MARKET WIRE NEWS

Amesite Inc. (NASDAQ : AMST ) Quote

Share:

Quote


Last:$1.775
Change Percent: -1.93%
Open:$1.81
Close:$1.81
High:$1.82
Low:$1.75
Volume:4,250
Last Trade Date Time:04/06/2026 12:03:21 pm

Subscribe to Our Newsletter


AMST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.775$1.81$1.81$1.82$1.754,25004-06-2026
$1.79$1.71$1.73$1.79$1.713,48004-02-2026
$1.73$1.85$1.79$1.85$1.7313,67304-01-2026
$1.79$1.7517$1.755$1.8$1.75174,01603-31-2026
$1.755$1.85$1.89$1.85$1.7552,34303-30-2026
$1.89$1.84$1.71$1.96$1.8434,90003-27-2026
$1.71$1.73$1.72$1.77$1.68019,52003-26-2026
$1.72$1.81$1.79$1.81$1.699929,57003-25-2026
$1.79$1.82$1.8229$1.8506$1.77085,55803-24-2026
$1.8229$1.83$1.7934$1.8399$1.813,03703-23-2026

Download The Market Wire News App

Link Market Wire News to Your X Account