MARKET WIRE NEWS

Aemetis Inc (NASDAQ : AMTX ) Quote

Share:

Quote


Last:$2.105
Change Percent: 14.4%
Open:$1.92
Close:$1.84
High:$2.148
Low:$1.91
Volume:2,176,094
Last Trade Date Time:03/13/2026 12:45:48 pm

Subscribe to Our Newsletter


AMTX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.105$1.92$1.84$2.148$1.912,176,09403-13-2026
$1.84$1.5$1.495$1.88$1.491,964,08903-12-2026
$1.495$1.57$1.56$1.59$1.485361,10603-11-2026
$1.56$1.56$1.5$1.61$1.54417,15203-10-2026
$1.5$1.42$1.415$1.585$1.41798,83003-09-2026
$1.415$1.37$1.405$1.43$1.37290,90803-06-2026
$1.405$1.42$1.41$1.46$1.39307,84803-05-2026
$1.41$1.4$1.435$1.43$1.4114,00703-04-2026
$1.435$1.43$1.452$1.44$1.39210,97103-03-2026
$1.452$1.41$1.43$1.4753$1.4373,51203-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account