MARKET WIRE NEWS

Anixa Biosciences Inc. (NASDAQ : ANIX ) Quote

Share:

Quote


Last:$2.98
Change Percent: 0.17%
Open:$3.02
Close:$2.975
High:$3.02
Low:$2.9
Volume:37,006
Last Trade Date Time:02/27/2026 12:36:27 pm

Subscribe to Our Newsletter


ANIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.98$3.02$2.975$3.02$2.937,00602-27-2026
$2.975$3$3$3.0199$2.9521,09602-26-2026
$3$3.02$2.91$3.045$2.9435,34202-25-2026
$2.91$2.94$2.865$2.982$2.890197,19302-24-2026
$2.865$2.86$2.8687$3$2.8529,68302-23-2026
$2.8687$2.88$2.86$3$2.8534,08402-20-2026
$2.86$2.88$2.905$2.88$2.8317,15902-19-2026
$2.905$2.87$2.795$2.97$2.82535,65802-18-2026
$2.795$2.8$2.8$2.86$2.740159,18902-17-2026
$2.8568$2.82$2.86$2.87$2.7634,79002-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account