Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.38 |
|---|---|
| Change Percent: | -0.45% |
| Open: | $15.17 |
| Close: | $15.38 |
| High: | $15.95 |
| Low: | $15.06 |
| Volume: | 16,232,128 |
| Last Trade Date Time: | 04/30/2021 04:56:25 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.38 | $15.17 | $15.38 | $15.95 | $15.06 | 16,232,128 | 04-30-2021 |
| $15.45 | $15.62 | $15.45 | $15.73 | $14.76 | 12,717,917 | 04-29-2021 |
| $16.02 | $14.62 | $16.02 | $16.14 | $14.41 | 12,211,017 | 04-28-2021 |
| $14.67 | $15.01 | $14.67 | $15.24 | $14.39 | 6,973,562 | 04-27-2021 |
| $14.78 | $14.23 | $14.78 | $14.78 | $14.05 | 6,234,097 | 04-26-2021 |
| $14.14 | $13.69 | $14.14 | $14.35 | $13.48 | 7,008,674 | 04-23-2021 |
| $13.66 | $14.05 | $13.66 | $14.15 | $13.42 | 8,290,990 | 04-22-2021 |
| $13.88 | $12.86 | $13.88 | $13.88 | $12.581 | 7,652,829 | 04-21-2021 |
| $13.14 | $14.82 | $13.14 | $14.98 | $12.87 | 15,960,987 | 04-20-2021 |
| $14.41 | $14.16 | $14.41 | $15.2 | $13.95 | 10,844,735 | 04-19-2021 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.