MARKET WIRE NEWS

Appulse Corporation (TSXVC : APL:CC ) Quote

Share:

Quote


Last:$0.35
Change Percent: -1.41%
Open:$0.355
Close:$0.35
High:$0.355
Low:$0.35
Volume:20,000
Last Trade Date Time:04/26/2022 04:54:45 pm

Subscribe to Our Newsletter


APL:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.35$0.355$0.35$0.355$0.3520,00004-26-2022
$0.355$0.355$0.355$0.355$0.35550004-25-2022
$0.355$0.355$0.355$0.355$0.3554,00004-22-2022
$0.35$0.35$0.35$0.35$0.354,50004-20-2022
$0.38$0.35$0.38$0.38$0.359,50004-07-2022
$0.35$0.345$0.35$0.35$0.34519,00004-05-2022
$0.38$0.38$0.38$0.38$0.388,00003-28-2022
$0.34$0.38$0.34$0.38$0.3411,09203-14-2022
$0.37$0.37$0.37$0.37$0.3725,55503-09-2022
$0.37$0$0.37$0$0303-07-2022

Download The Market Wire News App

Link Market Wire News to Your X Account