Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1045 |
|---|---|
| Change Percent: | 0.48% |
| Open: | $0.1036 |
| Close: | $0.104 |
| High: | $0.11 |
| Low: | $0.1005 |
| Volume: | 1,417,905 |
| Last Trade Date Time: | 02/02/2026 12:45:15 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1045 | $0.1036 | $0.104 | $0.11 | $0.1005 | 1,417,905 | 02-02-2026 |
| $0.104 | $0.0946 | $1.05 | $0.105 | $0.093 | 2,562,379 | 01-30-2026 |
| $0.0949 | $0.091 | $1.05 | $0.0996 | $0.0902 | 6,170,057 | 01-29-2026 |
| $0.093 | $0.094 | $1.05 | $0.096 | $0.0906 | 6,936,306 | 01-28-2026 |
| $0.0994 | $0.095 | $1.05 | $0.1067 | $0.095 | 5,282,930 | 01-27-2026 |
| $0.0991 | $0.1 | $1.05 | $0.101 | $0.0965 | 5,403,648 | 01-26-2026 |
| $0.1009 | $0.1034 | $1.05 | $0.105 | $0.1 | 2,712,069 | 01-23-2026 |
| $0.1049 | $0.1018 | $1.05 | $0.107 | $0.0989 | 4,466,257 | 01-22-2026 |
| $0.1016 | $0.1049 | $1.05 | $0.1053 | $0.1 | 2,764,586 | 01-21-2026 |
| $0.1025 | $0.098 | $1.05 | $0.1085 | $0.0961 | 6,645,975 | 01-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.