MARKET WIRE NEWS

Digital Turbine Inc. (NASDAQ : APPS ) Quote

Share:

Quote


Last:$3.945
Change Percent: 2.2%
Open:$3.86
Close:$3.86
High:$4
Low:$3.77
Volume:1,061,971
Last Trade Date Time:02/27/2026 12:46:01 pm

Subscribe to Our Newsletter


APPS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.945$3.86$3.86$4$3.771,061,97102-27-2026
$3.86$3.92$3.9331$3.99$3.821,351,60902-26-2026
$3.9331$4.09$4.11$4.16$3.93311,334,95302-25-2026
$4.11$4$4.035$4.2$3.941,332,63102-24-2026
$4.035$4.19$4.195$4.1999$4.0151,066,24902-23-2026
$4.195$4.07$4.115$4.33$4.011,234,56802-20-2026
$4.115$4.03$4.145$4.235$3.931,062,15002-19-2026
$4.145$4.06$3.855$4.175$4.00761,145,97102-18-2026
$3.855$4.12$4.12$4.15$3.851,522,99802-17-2026
$4.31$4.21$4.185$4.375$4.145722,90402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account