MARKET WIRE NEWS

Aclara Resources Inc. (TSXC : ARA:CC ) Quote

Share:

Quote


Last:$0.29
Change Percent: 3.57%
Open:$0.28
Close:$0.28
High:$0.3
Low:$0.28
Volume:186,511
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ARA:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.29$0.28$0.28$0.3$0.28186,51108-02-2022
$0.52$0.57$0.52$0.57$0.52886,28805-06-2022
$0.56$0.57$0.56$0.59$0.56196,68905-05-2022
$0.58$0.61$0.58$0.61$0.57297,66805-04-2022
$0.59$0.58$0.59$0.61$0.57339,98205-03-2022
$0.58$0.61$0.58$0.61$0.57226,02705-02-2022
$0.59$0.6$0.59$0.61$0.56863,20104-29-2022
$0.59$0.63$0.59$0.63$0.581,045,26004-28-2022
$0.59$0.62$0.59$0.62$0.59446,36204-27-2022
$0.59$0.62$0.59$0.63$0.58188,79604-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account