MARKET WIRE NEWS

Ares Dynamic Credit Allocation Fund Inc. (NYSE : ARDC ) Quote

Share:

Quote


Last:$12.725
Change Percent: -0.74%
Open:$12.82
Close:$12.82
High:$12.85
Low:$12.68
Volume:94,093
Last Trade Date Time:02/27/2026 01:10:25 pm

Subscribe to Our Newsletter


ARDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.725$12.82$12.82$12.85$12.6894,09302-27-2026
$12.82$12.88$12.835$12.88$12.8148,72402-26-2026
$12.835$12.9$12.8803$12.94$12.83585,74102-25-2026
$12.8803$12.89$12.915$12.95$12.857875,79602-24-2026
$12.915$13.02$13.05$13.07$12.9193,58602-23-2026
$13.05$13.05$13.2$13.17$13.0542,87202-20-2026
$13.2$13.25$13.2562$13.25$13.1642,32602-19-2026
$13.2562$13.26$13.1899$13.29$13.2261,14502-18-2026
$13.1899$13.15$13.15$13.23$13.142463,71202-17-2026
$13.24$13.34$13.27$13.3969$13.22102,40402-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account