MARKET WIRE NEWS

Aecon Group Inc. (TSXC : ARE:CC ) Quote

Share:

Quote


Last:$10.80
Change Percent: -2.44%
Open:$11.07
Close:$11.07
High:$11.07
Low:$10.57
Volume:1,008,283
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ARE:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.8$11.07$11.07$11.07$10.571,008,28308-02-2022
$14.6$14.6$14.6$14.85$14.43472,96405-06-2022
$14.59$14.97$14.59$14.97$14.52276,91205-05-2022
$14.99$14.93$14.99$15.02$14.61283,21405-04-2022
$14.81$14.8$14.81$14.9$14.56440,29905-03-2022
$14.75$15$14.75$15$14.47595,82605-02-2022
$14.97$15.34$14.97$15.34$14.97754,43904-29-2022
$15.27$15.81$15.27$16.31$15.05995,31204-28-2022
$15.54$15.89$15.54$15.99$15.44725,02504-27-2022
$15.81$16.08$15.81$16.14$15.805336,99904-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account