MARKET WIRE NEWS

ARK Autonomous Technology & Robotics ETF (NYSE : ARKQ ) Quote

Share:

Quote


Last:$
Change Percent: 1.04%
Open:$32.00
Close:$32.21
High:$32.272
Low:$31.883
Volume:6,453
Last Trade Date Time:10/15/2019 07:26:53 am

Subscribe to Our Newsletter


ARKQ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$32.00$32.21$32.272$31.8836,45310-15-2019
$$32.00$32.1148$32.19$31.8632,59210-11-2019
$$31.16$31.30$31.54$31.1220,91910-10-2019
$$30.95$31.1665$31.2736$30.956,31610-09-2019
$$31.00$30.66$31.00$30.669,48910-08-2019
$$31.19$31.32$31.5427$31.1227,21610-07-2019
$$31.17$31.33$31.33$31.113,76910-04-2019
$$30.67$31.04$31.1298$30.37111,34710-03-2019
$$30.93$30.91$30.9654$30.6616,29510-02-2019
$$31.72$31.21$31.99$31.2128,46610-01-2019

Download The Market Wire News App

Link Market Wire News to Your X Account