MARKET WIRE NEWS

Arizona Sonoran Copper Company Inc. (TSXC : ASCU:CC ) Quote

Share:

Quote


Last:$1.69
Change Percent: -3.43%
Open:$1.75
Close:$1.75
High:$1.75
Low:$1.66
Volume:427,002
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ASCU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.69$1.75$1.75$1.75$1.66427,00208-02-2022
$2.07$2.055$2.07$2.1$2.0554,58905-06-2022
$2.05$2.14$2.05$2.14$2.0215,45405-05-2022
$2.14$2.15$2.14$2.15$2.141,10105-04-2022
$2.15$2.2$2.15$2.2$2.0823,88405-03-2022
$2.16$2.22$2.16$2.24$2.1314,98605-02-2022
$2.09$2.26$2.09$2.3$2.0863,63704-29-2022
$2.22$2.1$2.22$2.3$2.11,099,49004-28-2022
$2.07$1.88$2.07$2.1$1.8667,24504-27-2022
$1.91$2.01$1.91$2.01$1.8721,29704-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account