MARKET WIRE NEWS

Asep Medical Holdings Inc. (CNQC : ASEP:CC ) Quote

Share:

Quote


Last:$0.30
Change Percent: -14.29%
Open:$0.35
Close:$0.30
High:$0.35
Low:$0.3
Volume:24,035
Last Trade Date Time:05/06/2022 04:56:54 pm

Subscribe to Our Newsletter


ASEP:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.3$0.35$0.3$0.35$0.324,03505-06-2022
$0.35$0.35$0.35$0.35$0.357,32405-04-2022
$0.3$0.3$0.3$0.3$0.377505-03-2022
$0.35$0.35$0.35$0.35$0.3535,52705-02-2022
$0.35$0.36$0.35$0.36$0.3518,23704-29-2022
$0.4$0.4$0.4$0.4$0.41,50004-26-2022
$0.35$0.36$0.35$0.36$0.3518,50004-25-2022
$0.4$0.4$0.4$0.4$0.414,00004-22-2022
$0.4$0.4$0.4$0.4$0.410,66004-21-2022
$0.4$0.4$0.4$0.4$0.48,91104-20-2022

Download The Market Wire News App

Link Market Wire News to Your X Account