MARKET WIRE NEWS

FlexShares Real Assets Allocation Index Fund (NASDAQ : ASET ) Quote

Share:

Quote


Last:$34.40
Change Percent: 10119.85%
Open:$33.3
Close:$33.30
High:$36.45
Low:$33.12
Volume:8,231
Last Trade Date Time:10/20/2025 11:46:10 am

Subscribe to Our Newsletter


ASET Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$34.4$33.3$33.3$36.45$33.128,23110-20-2025
$33.28$33.28$33.28$33.28$33.2810610-15-2025
$33.318$33.3$33.2713$33.318$33.291,12010-13-2025
$33.36$33.32$33.2713$33.36$33.31993,42610-10-2025
$33.2713$33.32$33.2713$33.32$33.271318810-09-2025
$33.5$33.5$33.7$33.5$33.510510-07-2025
$33.605$33.605$33.7$33.605$33.60515410-06-2025
$33.835$33.7$33.7$33.835$33.786710-03-2025
$33.58$33.6248$33.19$33.6248$33.5861610-01-2025
$33.47$33.41$33.19$33.47$33.4153909-30-2025

Download The Market Wire News App

Link Market Wire News to Your X Account