MARKET WIRE NEWS

AdvanSix Inc. (NYSE : ASIX ) Quote

Share:

Quote


Last:$17.52
Change Percent: -0.51%
Open:$17.65
Close:$17.61
High:$17.74
Low:$17.1
Volume:97,472
Last Trade Date Time:02/27/2026 01:12:52 pm

Subscribe to Our Newsletter


ASIX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.52$17.65$17.61$17.74$17.197,47202-27-2026
$17.61$18.16$17.89$18.26$17.31128,43102-26-2026
$17.89$17.99$18.17$18.08$17.55170,42902-25-2026
$18.17$18.05$18.335$18.6695$18.05105,03602-24-2026
$18.335$19.5$18.72$19.92$18.15209,97402-23-2026
$18.72$18.66$17.755$19.31$17.965280,50902-20-2026
$17.755$17.76$18$17.96$17.5986,90302-19-2026
$18$18.04$18.075$18.64$17.9153,16602-18-2026
$18.075$18.65$18.65$18.65$17.9864,58302-17-2026
$18.64$18.5$18.12$18.76$18.1761,68202-13-2026

Download The Market Wire News App

Link Market Wire News to Your X Account