MARKET WIRE NEWS

Astra Space Inc. (NASDAQ : ASTR ) Quote

Share:

Quote


Last:$0.539
Change Percent: 100.0%
Open:$0
Close:$0.539
High:$0
Low:$0
Volume:46
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ASTR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.539$0$0.539$0$04608-16-2024
$0.539$0$0.539$0$07,79008-12-2024
$0.539$0.567$0.539$0.5895$0.50761,508,25507-17-2024
$0.55$0.5471$0.55$0.555$0.54259,97007-16-2024
$0.5295$0.51$0.5295$0.5445$0.509435193,25007-15-2024
$0.5196$0.5002$0.5196$0.5498$0.5002350,82207-12-2024
$0.507$0.51$0.507$0.5275$0.5042187,28507-11-2024
$0.5166$0.5081$0.5166$0.5166$0.501782,02707-10-2024
$0.5036$0.5011$0.5036$0.5174$0.5011107,73507-09-2024
$0.509$0.52$0.509$0.52$0.5001252,33207-08-2024

Download The Market Wire News App

Link Market Wire News to Your X Account