US Companies Moving the Markets, Morning edition
Tue, Nov 18, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States UTime Limited (WTO) rose 25.5% to $0.03 on volume of 886,027,496 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) rose 5.4% to $4.07 on volume of 331,096,152 shares
Applied Therapeutics Inc. (APLT) rose 30.2% to $0.2842 on volume of 317,228,319 shares
Autonomix Medical Inc. (AMIX) rose 58.2% to $1.15 on volume of 303,678,947 shares
Kaixin Holdings (KXIN) fell 7.6% to $0.284 on volume of 296,365,166 shares
PROSHARES TRUST (SQQQ) rose 2.7% to $14.84 on volume of 198,379,103 shares
NVIDIA Corporation (NVDA) fell 1.9% to $186.6 on volume of 173,628,858 shares
Opendoor Technologies Inc (OPEN) fell 3.4% to $7.5871 on volume of 160,653,440 shares
Ondas Holdings Inc. (ONDS) fell 12.9% to $6.255 on volume of 154,730,862 shares
Direxion Daily TSLA Bull 2X Shares (TSLL) rose 2.1% to $16.92 on volume of 139,046,201 shares

A look at the top 10 percent advancers in the United States Alpha Technology Group Limited (ATGL) rose 139.8% to $21.61 on volume of 865,629 shares
Osisko Development Corp. Warrant (ODVWZ) rose 62.8% to $0.216 on volume of 99,012 shares
Autonomix Medical Inc. (AMIX) rose 58.2% to $1.15 on volume of 303,678,947 shares
Howmet Aerospace Inc. $3.75 Preferred Stock (HWM.P) rose 57.1% to $99.46 on volume of 71,750 shares
Safe & Green Holdings Corp. (SGBX) rose 49.8% to $3.22 on volume of 20,730,627 shares
PACS Group Inc. (PACS) rose 48.4% to $15.7 on volume of 11,860,420 shares
MSP Recovery Inc. Warrant (MSPRZ) rose 45.8% to $0.035 on volume of 7,217 shares
E.W. Scripps Company (The) (SSP) rose 39.9% to $4.28 on volume of 12,442,097 shares
Intchains Group Limited (ICG) rose 32.4% to $1.39 on volume of 2,069,023 shares
Sigma Lithium Corporation (SGML) rose 32.3% to $8.02 on volume of 44,749,626 shares

A look at the top 10 percent decliners in the United States Cycurion Inc. (CYCU) fell 28.6% to $4.51 on volume of 1,578,736 shares
MV Oil Trust (MVO) fell 31.9% to $2.73 on volume of 749,665 shares
NextNRG Inc. (NXXT) fell 32.1% to $1.425 on volume of 5,564,519 shares
Inotiv Inc. (NOTV) fell 33.2% to $0.688 on volume of 10,545,715 shares
Republic Power Group Ltd (RPGL) fell 37.7% to $0.53 on volume of 4,173,497 shares
LOBO TECHNOLOGIES LTD. (LOBO) fell 39.4% to $0.39375 on volume of 633,972 shares
Inspire Veterinary Partners Inc. (IVP) fell 43.2% to $0.4444 on volume of 2,382,509 shares
Taitron Components Incorporated (TAIT) fell 45.7% to $1.14 on volume of 935,093 shares
Cango Inc. Class A (CANG) fell 46.9% to $1.63 on volume of 775,532 shares
OneConstruction Group Limited (ONEG) fell 57.6% to $2.18 on volume of 1,715,873 shares

A look at the top 10 new 52 week highs in the United States Howmet Aerospace Inc. $3.75 Preferred Stock (HWM.P) rose 57.1% to $99.46 on volume of 71,750 shares
Jazz Pharmaceuticals plc (JAZZ) rose 20.6% to $170.09 on volume of 6,719,133 shares
Madrigal Pharmaceuticals Inc. (MDGL) rose 4.6% to $553.42 on volume of 471,000 shares
argenx SE (ARGX) rose 2.4% to $929.61 on volume of 430,060 shares
Ascendis Pharma A/S (ASND) rose 5.9% to $216.56 on volume of 913,622 shares
Nuvalent Inc. (NUVL) rose 11.9% to $108 on volume of 2,284,209 shares
BeOne Medicines Ltd. (ONC) rose 3.0% to $376.63 on volume of 559,003 shares
WeShop Holdings Limited (WSHP) rose 30.8% to $39.51 on volume of 302,384 shares
Alphabet Inc. (GOOG) rose 3.1% to $285.6 on volume of 34,286,093 shares
Alphabet Inc. (GOOGL) rose 3.1% to $285.02 on volume of 52,670,192 shares

A look at the top 10 new 52 week lows in the United States HubSpot Inc. (HUBS) fell 6.9% to $369.1 on volume of 1,135,001 shares
NICE Ltd (NICE) fell 9.4% to $120.86 on volume of 2,679,476 shares
Gibraltar Industries Inc. (ROCK) fell 20.3% to $47.14 on volume of 1,198,983 shares
Lennox International Inc. (LII) fell 2.5% to $459.89 on volume of 300,779 shares
monday.com Ltd. (MNDY) fell 6.4% to $150.34 on volume of 1,870,313 shares
Flutter Entertainment Plc (FLUT) fell 3.8% to $191.11 on volume of 3,696,150 shares
Duolingo Inc. (DUOL) fell 3.7% to $178.27 on volume of 2,431,937 shares
Carlisle Companies Incorporated (CSL) fell 2.1% to $300.16 on volume of 464,575 shares
Strategy Inc (STRD) fell 8.0% to $65.2 on volume of 389,208 shares
Watsco Inc. (WSO) fell 1.5% to $337.92 on volume of 268,569 shares