MARKET WIRE NEWS

Barclays Bank PLC FR SP ETN REDEEM 18/03/2043 USD 25 - Ser A (NYSE : ATMP ) Quote

Share:

Quote


Last:$
Change Percent: 0.06%
Open:$17.74
Close:$17.75
High:$17.7852
Low:$17.67
Volume:96,271
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


ATMP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$17.74$17.75$17.7852$17.6796,27110-17-2019
$$17.7911$17.74$17.86$17.73110,04110-16-2019
$$17.71$17.7911$17.94$17.763728,76910-15-2019
$$17.88$17.71$17.79$17.620130,27610-14-2019
$$17.75$17.88$17.9552$17.8452,46510-11-2019
$$17.70$17.75$17.78$17.7049,69010-10-2019
$$18.00$17.70$17.90$17.6938,19410-09-2019
$$17.81$17.76$17.84$17.746914,31010-08-2019
$$18.19$18.0057$18.139$18.0079,86710-07-2019
$$17.97$18.19$18.19$17.9735,76210-04-2019

Download The Market Wire News App

Link Market Wire News to Your X Account