US Companies Moving the Markets, Morning edition
Fri, May 22, 2026 as of 10.00 am ET

A look at the top 10 most actives in the United States Functional Brands Inc. (MEHA) rose 36.6% to $0.1045 on volume of 234,150,864 shares
QTREX Quantum Ltd. (QTEX) rose 77.9% to $0.53885 on volume of 123,764,843 shares
WORK Medical Technology Group LTD (WOK) fell 17.5% to $0.132 on volume of 59,703,376 shares
Direxion Daily Semiconductor Bear 3X (SOXS) fell 5.4% to $7.845 on volume of 58,360,628 shares
LEIFRAS Co. Ltd. (LFS) rose 116.5% to $4.06 on volume of 53,347,570 shares
Baiya International Group Inc. (BIYA) rose 74.1% to $1.075 on volume of 43,993,074 shares
UP Fintech Holding Limited (TIGR) fell 26.6% to $4.285 on volume of 41,304,958 shares
Rigetti Computing Inc. (RGTI) rose 15.1% to $25.3688 on volume of 37,087,988 shares
Classover Holdings Inc. (KIDZ) rose 33.2% to $0.4892 on volume of 36,561,559 shares
Futu Holdings Limited (FUTU) fell 28.5% to $88.535 on volume of 30,308,253 shares

A look at the top 10 percent advancers in the United States PicoCELA Inc. (PCLA) rose 181.8% to $6.34 on volume of 16,672,039 shares
LEIFRAS Co. Ltd. (LFS) rose 116.5% to $4.06 on volume of 53,347,570 shares
QTREX Quantum Ltd. (QTEX) rose 77.9% to $0.53885 on volume of 123,764,843 shares
Akari Therapeutics Plc (AKTX) rose 77.2% to $9.11 on volume of 10,080,233 shares
Baiya International Group Inc. (BIYA) rose 74.9% to $1.08 on volume of 44,006,130 shares
GeoVax Labs Inc. (GOVX) rose 40.0% to $3.85 on volume of 20,289,901 shares
Functional Brands Inc. (MEHA) rose 36.6% to $0.1045 on volume of 234,150,864 shares
Classover Holdings Inc. (KIDZ) rose 33.2% to $0.4892 on volume of 36,561,559 shares
HCW Biologics Inc. (HCWB) rose 33.0% to $3.4314 on volume of 9,571,788 shares
rYojbaba Co. Ltd. (RYOJ) rose 31.8% to $2.65 on volume of 2,421,802 shares

A look at the top 10 percent decliners in the United States Agape ATP Corporation (ATPC) fell 24.0% to $2.73 on volume of 321,655 shares
UP Fintech Holding Limited (TIGR) fell 26.6% to $4.285 on volume of 41,304,958 shares
Futu Holdings Limited (FUTU) fell 28.5% to $88.535 on volume of 30,308,253 shares
Jinxin Technology Holding Company (NAMI) fell 28.7% to $0.268 on volume of 134,882 shares
Liminatus Pharma Inc. (LIMN) fell 29.6% to $0.173199 on volume of 8,324,148 shares
Defiance Daily Target 2x Short RGTI ETF (RGTZ) fell 31.5% to $3.2801 on volume of 15,862,195 shares
Aditxt Inc. (ADTX) fell 36.0% to $0.7806 on volume of 7,829,850 shares
NervGen Pharma Corp. (NGEN) fell 43.2% to $2.09 on volume of 3,729,213 shares
Leverage Shares 2x Long FUTU Daily ETF (FUTG) fell 57.2% to $3.02 on volume of 23,010,286 shares
Global Mofy AI Limited (GMM) fell 67.3% to $0.3178 on volume of 4,766,150 shares

A look at the top 10 new 52 week highs in the United States ASML Holding N.V. (ASML) rose 2.5% to $1631.5275 on volume of 304,562 shares
Dell Technologies Inc. Class C (DELL) rose 11.6% to $282.18 on volume of 2,501,271 shares
Advanced Micro Devices Inc. (AMD) rose 4.2% to $468.475 on volume of 7,363,244 shares
CrowdStrike Holdings Inc. (CRWD) rose 2.8% to $666.65 on volume of 324,828 shares
GraniteShares 2x Long DELL Daily ETF (DLLL) rose 23.2% to $96.88 on volume of 143,473 shares
Astera Labs Inc. (ALAB) rose 5.7% to $314.94 on volume of 995,600 shares
Ross Stores Inc. (ROST) rose 7.8% to $234.12 on volume of 651,021 shares
Direxion Daily AMD Bull 2X ETF (AMUU) rose 8.2% to $203.46 on volume of 60,501 shares
Bloom Energy Corporation Class A (BE) rose 4.6% to $322.05 on volume of 2,053,449 shares
Zoom Communications Inc. (ZM) rose 14.6% to $110.87 on volume of 2,182,545 shares

A look at the top 10 new 52 week lows in the United States Futu Holdings Limited (FUTU) fell 28.5% to $88.535 on volume of 30,308,253 shares
Leverage Shares 2x Long FUTU Daily ETF (FUTG) fell 57.1% to $3.0299 on volume of 23,010,904 shares
PDD Holdings Inc. (PDD) fell 3.1% to $94.715 on volume of 4,743,255 shares
CAE Inc. (CAE) fell 8.9% to $24.53 on volume of 426,613 shares
NervGen Pharma Corp. (NGEN) fell 43.2% to $2.09 on volume of 3,729,213 shares
UP Fintech Holding Limited (TIGR) fell 26.6% to $4.285 on volume of 41,305,335 shares
Defiance Daily Target 2x Short RGTI ETF (RGTZ) fell 31.5% to $3.2801 on volume of 15,862,195 shares
Direxion Daily CSI China Internet Index Bull 2X (CWEB) fell 5.3% to $23.32 on volume of 772,806 shares
Direxion Daily FTSE China Bull 3X (YINN) fell 4.0% to $30.52 on volume of 1,491,005 shares
GraniteShares 2x Long PDD Daily ETF (PDDL) fell 6.5% to $17.99 on volume of 26,461 shares