MARKET WIRE NEWS

Aurion Resources Ltd. (TSXVC : AU:CC ) Quote

Share:

Quote


Last:$0.91
Change Percent: 2.25%
Open:$0.88
Close:$0.91
High:$0.91
Low:$0.88
Volume:29,950
Last Trade Date Time:05/06/2022 04:55:14 pm

Subscribe to Our Newsletter


AU:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.91$0.88$0.91$0.91$0.8829,95005-06-2022
$0.89$0.97$0.89$0.97$0.88128,67005-05-2022
$1.01$0.96$1.01$1.02$0.96154,42205-04-2022
$0.95$0.91$0.95$0.96$0.9157,62905-03-2022
$0.94$0.89$0.94$0.94$0.8886,98105-02-2022
$0.88$0.87$0.88$0.94$0.8786,21204-29-2022
$0.88$0.89$0.88$0.9$0.8771,49304-28-2022
$0.89$0.89$0.89$0.9$0.8942,25804-27-2022
$0.91$0.92$0.91$0.92$0.86124,11504-26-2022
$0.94$0.96$0.94$0.97$0.8883,44604-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account