MARKET WIRE NEWS

AudioCodes Ltd. (NASDAQ : AUDC ) Quote

Share:

Quote


Last:$7.11
Change Percent: 0.0%
Open:$7.1
Close:$7.11
High:$7.19
Low:$7.04
Volume:47,716
Last Trade Date Time:02/27/2026 12:38:41 pm

Subscribe to Our Newsletter


AUDC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.11$7.1$7.11$7.19$7.0447,71602-27-2026
$7.11$7.23$7.275$7.3$7.1186,54602-26-2026
$7.275$7.26$7.39$7.38$7.2667,81402-25-2026
$7.39$7.04$7.16$7.515$7.04129,59402-24-2026
$7.16$7.12$7.29$7.255$7.072975,15802-23-2026
$7.29$7.09$7.18$7.475$7.0950,06602-20-2026
$7.18$7.05$7.17$7.32$7.05127,62402-19-2026
$7.17$6.99$7.08$7.1728$6.9594,38102-18-2026
$7.08$7.08$7.33$7.18$6.99247,48402-17-2026
$7.33$7.26$7.445$7.48$7.2597,68302-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account