Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $0.1207 |
|---|---|
| Change Percent: | -20.13% |
| Open: | $0.145 |
| Close: | $0.1207 |
| High: | $0.15005 |
| Low: | $0.1124 |
| Volume: | 1,392,174 |
| Last Trade Date Time: | 12/13/2024 03:00:00 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $0.1207 | $0.145 | $0.1207 | $0.15005 | $0.1124 | 1,392,174 | 12-13-2024 |
| $0.1481 | $0.1893 | $0.1481 | $0.19 | $0.1326 | 1,104,464 | 12-12-2024 |
| $0.175 | $0.229 | $0.175 | $0.229 | $0.174 | 629,241 | 12-11-2024 |
| $0.227 | $0.2379 | $0.227 | $0.2536 | $0.215 | 335,880 | 12-10-2024 |
| $0.2301 | $0.24 | $0.2301 | $0.28 | $0.2137 | 1,181,159 | 12-09-2024 |
| $0.2692 | $0.2699 | $0.2692 | $0.2699 | $0.259 | 270,284 | 12-06-2024 |
| $0.2559 | $0.2609 | $0.2559 | $0.2722 | $0.2515 | 103,284 | 12-05-2024 |
| $0.2627 | $0.277 | $0.2627 | $0.2799 | $0.26 | 88,790 | 12-04-2024 |
| $0.277 | $0.276 | $0.277 | $0.2772 | $0.2706 | 85,048 | 12-03-2024 |
| $0.2702 | $0.26 | $0.2702 | $0.2789 | $0.2522 | 78,641 | 12-02-2024 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.