MARKET WIRE NEWS

Austin Gold Corp. (NYSE : AUST ) Quote

Share:

Quote


Last:$1.49
Change Percent: -3.4%
Open:$1.5
Close:$1.5425
High:$1.5
Low:$1.406
Volume:111,771
Last Trade Date Time:03/09/2026 12:52:56 pm

Subscribe to Our Newsletter


AUST Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.49$1.5$1.5425$1.5$1.406111,77103-09-2026
$1.5425$1.55$1.55$1.61$1.52141,99203-06-2026
$1.55$1.72$1.7635$1.74$1.53314,92803-05-2026
$1.7635$1.85$1.74$1.87$1.740170,60303-04-2026
$1.74$1.93$2.01$1.95$1.71224,11003-03-2026
$2.01$2.09$2$2.09$1.9601222,80403-02-2026
$2$2.05$1.97$2.0699$2103,54302-27-2026
$1.97$2.01$2.14$2.026$1.9154,10602-26-2026
$2.14$2.08$2.1$2.16$2.012257,14302-25-2026
$2.1$2.08$2.1399$2.14$2116,54302-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account