MARKET WIRE NEWS

Auddia Inc. Warrants (NASDAQ : AUUDW ) Quote

Share:

Quote


Last:$0.0625
Change Percent: 2400.0%
Open:$0.011
Close:$0.0025
High:$0.0826
Low:$0.011
Volume:646,537
Last Trade Date Time:02/18/2026 12:44:52 pm

Subscribe to Our Newsletter


AUUDW Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.0625$0.011$0.0025$0.0826$0.011646,53702-18-2026
$0.0025$0.0025$0.0025$0.0025$0.002562402-17-2026
$0.0054$0.0023$0.0023$0.0054$0.002317,03602-13-2026
$0.0085$0.0056$0.0056$0.0085$0.00562,29802-10-2026
$0.0056$0.009$0.009$0.009$0.005612,00002-09-2026
$0.0062$0.0061$0.0061$0.0062$0.00594,42502-05-2026
$0.0059$0.0067$0.0067$0.0067$0.005920001-28-2026
$0.0107$0.0098$0.0117$0.0107$0.009850001-26-2026
$0.0058$0.0058$0.0117$0.0058$0.005830001-23-2026
$0.0058$0.0058$0.0117$0.0058$0.00581,00001-22-2026

Download The Market Wire News App

Link Market Wire News to Your X Account