US Companies Moving the Markets, Evening edition
Wed, Dec 10, 2025 as of 4:00 pm ET

A look at the top 10 most actives in the United States Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 4.3% to $2.805 on volume of 252,611,029 shares
Heartbeam Inc. (BEAT) rose 75.0% to $1.41 on volume of 230,579,770 shares
Paranovus Entertainment Technology Ltd. (PAVS) fell 14.1% to $0.0371 on volume of 143,613,274 shares
Momentus Inc. (MNTS) rose 22.2% to $0.9337 on volume of 136,824,399 shares
iRobot Corporation (IRBT) rose 54.7% to $5.46 on volume of 115,189,793 shares
Agape ATP Corporation (ATPC) fell 95.8% to $0.05575 on volume of 113,772,537 shares
NVIDIA Corporation (NVDA) fell 0.5% to $184.055 on volume of 113,088,602 shares
WORK Medical Technology Group LTD (WOK) fell 96.4% to $0.2 on volume of 99,460,198 shares
Direxion Daily Small Cap Bear 3X Shares (TZA) fell 5.6% to $6.7701 on volume of 96,356,846 shares
PROSHARES TRUST (TQQQ) rose 1.8% to $57 on volume of 85,455,906 shares

A look at the top 10 percent advancers in the United States Beasley Broadcast Group Inc. (BBGI) rose 377.2% to $19.325 on volume of 40,212,486 shares
A SPAC III Acquisition Corp. (ASPC) rose 105.2% to $21.5 on volume of 3,035,091 shares
Heartbeam Inc. (BEAT) rose 75.7% to $1.415 on volume of 230,579,961 shares
Enveric Biosciences Inc. (ENVB) rose 65.0% to $9.77 on volume of 33,818,750 shares
Biodexa Pharmaceuticals plc (BDRX) rose 61.1% to $6.555 on volume of 15,322,102 shares
iRobot Corporation (IRBT) rose 54.7% to $5.46 on volume of 115,189,793 shares
Grande Group Limited (GRAN) rose 46.2% to $3.51 on volume of 596,968 shares
Photronics Inc. (PLAB) rose 43.7% to $36.913 on volume of 14,084,297 shares
Ashford Hospitality Trust Inc (AHT) rose 43.7% to $4.54 on volume of 4,483,486 shares
Mawson Infrastructure Group Inc. (MIGI) rose 41.7% to $6.52 on volume of 16,302,449 shares

A look at the top 10 percent decliners in the United States ReTo Eco-Solutions Inc. (RETO) fell 32.3% to $2.2 on volume of 342,938 shares
Kaival Brands Innovations Group Inc. (KAVL) fell 34.4% to $0.26225 on volume of 879,164 shares
Lakeland Industries Inc. (LAKE) fell 38.7% to $9.2083 on volume of 2,522,631 shares
Treasure Global Inc. (TGL) fell 42.0% to $9.12 on volume of 1,342,414 shares
Lion Group Holding Ltd. (LGHL) fell 44.2% to $4.49 on volume of 845,107 shares
Aimei Health Technology Co. Ltd (AFJK) fell 59.3% to $36 on volume of 408,426 shares
ChowChow Cloud International Holdings Limited (CHOW) fell 76.9% to $2.7 on volume of 8,029,177 shares
POMDOCTOR LIMITED (POM) fell 90.7% to $0.5061 on volume of 23,885,125 shares
Agape ATP Corporation (ATPC) fell 95.8% to $0.05575 on volume of 113,772,537 shares
WORK Medical Technology Group LTD (WOK) fell 96.4% to $0.2 on volume of 99,460,198 shares

A look at the top 10 new 52 week highs in the United States GE Vernova Inc. (GEV) rose 16.4% to $727.815 on volume of 9,632,235 shares
Parker-Hannifin Corporation (PH) rose 3.2% to $890.82 on volume of 355,927 shares
Fabrinet (FN) rose 5.3% to $524.66 on volume of 358,550 shares
Cummins Inc. (CMI) rose 4.9% to $524.84 on volume of 626,174 shares
Caterpillar Inc. (CAT) rose 3.4% to $614.75 on volume of 1,314,136 shares
Standex International Corporation (SXI) rose 8.7% to $251.25 on volume of 153,597 shares
Goldman Sachs Group Inc. (The) (GS) rose 2.2% to $895.575 on volume of 1,536,777 shares
Installed Building Products Inc. (IBP) rose 6.9% to $284.215 on volume of 185,903 shares
IES Holdings Inc. (IESC) rose 3.8% to $471.1 on volume of 145,523 shares
Carvana Co. Class A (CVNA) rose 3.5% to $472.31 on volume of 3,551,017 shares

A look at the top 10 new 52 week lows in the United States Costco Wholesale Corporation (COST) fell 1.6% to $874.66 on volume of 1,993,640 shares
Ferrari N.V. (RACE) fell 2.8% to $364.98 on volume of 1,258,920 shares
ChowChow Cloud International Holdings Limited (CHOW) fell 76.9% to $2.7 on volume of 8,029,177 shares
Lakeland Industries Inc. (LAKE) fell 38.7% to $9.2083 on volume of 2,522,631 shares
WORK Medical Technology Group LTD (WOK) fell 96.4% to $0.2 on volume of 99,460,198 shares
T-Mobile US Inc. (TMUS) fell 2.5% to $196.274 on volume of 3,702,920 shares
Polestar Automotive Holding UK Limited (PSNY) fell 27.3% to $13.3 on volume of 1,058,721 shares
POMDOCTOR LIMITED (POM) fell 90.7% to $0.5061 on volume of 23,885,125 shares
Defiance Daily Target 2x Long AVAV ETF (AVXX) fell 26.3% to $8.43 on volume of 344,530 shares
Erie Indemnity Company (ERIE) fell 1.0% to $274.5 on volume of 79,540 shares