MARKET WIRE NEWS

A2Z Smart Technologies Corp. (NASDAQ : AZ ) Quote

Share:

Quote


Last:$7.375
Change Percent: 8.3%
Open:$7.25
Close:$6.81
High:$7.51
Low:$6.845
Volume:174,731
Last Trade Date Time:04/02/2026 12:44:54 pm

Subscribe to Our Newsletter


AZ Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$7.375$7.25$6.81$7.51$6.845174,73104-02-2026
$6.81$6.67$6.39$6.99$6.6130,83904-01-2026
$6.39$6.4$6.545$6.54$6.1152,98903-31-2026
$6.545$6.59$6.88$6.805$6.4566,33203-30-2026
$6.88$7.04$6.76$7.23$6.73167,31803-27-2026
$6.76$6.91$6.765$7.04$6.62134,94003-26-2026
$6.765$6.64$6.4$6.9$6.515101,74403-25-2026
$6.4$6.38$6.2$6.59$6.31102,07403-24-2026
$6.2$5.8$5.7$6.59$5.8440,50203-23-2026
$5.7$5.54$5.235$5.7$5.38116,51403-20-2026

Download The Market Wire News App

Link Market Wire News to Your X Account