MARKET WIRE NEWS

Else Nutrition Holdings Inc. (TSXC : BABY:CC ) Quote

Share:

Quote


Last:$0.67
Change Percent: 0.0%
Open:$0.67
Close:$0.67
High:$0.69
Low:$0.63
Volume:65,347
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BABY:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.67$0.67$0.67$0.69$0.6365,34708-02-2022
$1.15$1.2$1.15$1.25$1.14317,52605-06-2022
$1.21$1.29$1.21$1.29$1.276,83205-05-2022
$1.25$1.28$1.25$1.28$1.19199,66605-04-2022
$1.28$1.31$1.28$1.35$1.22154,12905-03-2022
$1.3$1.34$1.3$1.39$1.25134,87505-02-2022
$1.29$1.34$1.29$1.35$1.2978,01004-29-2022
$1.36$1.28$1.36$1.36$1.22112,55704-28-2022
$1.25$1.32$1.25$1.32$1.2180,90404-27-2022
$1.28$1.49$1.28$1.49$1.28144,24204-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account