MARKET WIRE NEWS

IMAC Holdings Inc. (NASDAQ : BACK ) Quote

Share:

Quote


Last:$0.20
Change Percent: 22.7%
Open:$0.1546
Close:$0.20
High:$0.2
Low:$0.1413
Volume:6,291,957
Last Trade Date Time:03/25/2025 03:00:00 am

Subscribe to Our Newsletter


BACK Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2$0.1546$0.2$0.2$0.14136,291,95703-25-2025
$0.4224$0.43$0.4224$0.4386$0.398798,64603-24-2025
$0.428$0.42$0.428$0.438$0.4176,07803-21-2025
$0.4202$0.422$0.4202$0.4399$0.41145,75903-20-2025
$0.4287$0.4342$0.4287$0.4398$0.4165,83903-19-2025
$0.4373$0.48$0.4373$0.48$0.4007253,61303-18-2025
$0.456$0.59$0.456$0.59$0.392205,61103-17-2025
$0.569$0.5601$0.569$0.589999$0.5353132,38203-14-2025
$0.6015$0.5701$0.6015$0.63$0.57011,066,86403-13-2025
$0.5601$0.57$0.5601$0.59$0.54555198,92903-12-2025

Download The Market Wire News App

Link Market Wire News to Your X Account