MARKET WIRE NEWS

BayFirst Financial Corp. (NASDAQ : BAFN ) Quote

Share:

Quote


Last:$6.715
Change Percent: 2.99%
Open:$6.89
Close:$6.52
High:$6.9
Low:$6.715
Volume:5,410
Last Trade Date Time:02/27/2026 12:19:47 pm

Subscribe to Our Newsletter


BAFN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$6.715$6.89$6.52$6.9$6.7155,41002-27-2026
$6.52$6.82$6.75$6.82$6.523,57702-26-2026
$6.75$6.7$6.6$6.75$6.71,68802-25-2026
$6.6$6.635$6.75$6.75$6.64,14402-24-2026
$6.75$6.75$6.75$6.85$6.7511,17502-23-2026
$6.75$7.02$7.19$7.02$6.754,53902-20-2026
$7.19$7$6.77$7.19$73,51602-19-2026
$6.77$6.79$6.79$6.79$6.771,25202-18-2026
$7$7.3$6.94$7.6246$6.860114,35402-13-2026
$6.94$6.83$7$6.97$6.82,72402-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account