Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $14.16 |
|---|---|
| Change Percent: | 0.11% |
| Open: | $14.28 |
| Close: | $14.145 |
| High: | $14.8 |
| Low: | $14 |
| Volume: | 30,263 |
| Last Trade Date Time: | 03/05/2026 12:43:48 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $14.16 | $14.28 | $14.145 | $14.8 | $14 | 30,263 | 03-05-2026 |
| $14.145 | $13.5 | $13.19 | $15.37 | $13.5 | 105,854 | 03-04-2026 |
| $13.19 | $13.17 | $13.38 | $13.575 | $12.88 | 64,188 | 03-03-2026 |
| $13.38 | $13.91 | $13.99 | $13.91 | $13.21 | 24,642 | 03-02-2026 |
| $13.99 | $13.62 | $13.66 | $14.015 | $13.4 | 18,554 | 02-27-2026 |
| $13.66 | $13.63 | $13.29 | $14.47 | $13.2 | 51,380 | 02-26-2026 |
| $13.29 | $13.2 | $13.675 | $13.42 | $12.92 | 33,096 | 02-25-2026 |
| $13.675 | $14.1 | $14.15 | $14.5 | $13.675 | 30,319 | 02-24-2026 |
| $14.15 | $14.25 | $14.345 | $14.25 | $13.74 | 28,830 | 02-23-2026 |
| $14.345 | $14.25 | $14.04 | $14.95 | $13.995 | 17,955 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.