MARKET WIRE NEWS

Northern Lights (BATS : BAMO ) Quote

Share:

Quote


Last:$32.75
Change Percent: -0.25%
Open:$32.76
Close:$32.8309
High:$32.8
Low:$32.71
Volume:2,695
Last Trade Date Time:02/27/2026 12:34:44 pm

Subscribe to Our Newsletter


BAMO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$32.75$32.76$32.8309$32.8$32.712,69502-27-2026
$32.8309$32.82$32.97$32.8601$32.821,32802-26-2026
$32.97$32.95$32.8468$32.9701$32.885,55302-25-2026
$32.8468$32.78$32.75$32.85$32.781,75002-24-2026
$32.75$32.93$32.83$32.93$32.7565602-23-2026
$32.83$32.77$32.82$32.91$32.773,37202-20-2026
$32.82$32.82$32.95$32.84$32.8262002-19-2026
$32.95$32.94$32.7201$32.95$32.9493502-18-2026
$32.7201$32.6$32.7585$32.79$32.62,63202-17-2026
$32.7585$32.75$32.87$32.88$32.724,21602-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account