MARKET WIRE NEWS

Banc of California Inc. (NYSE : BANC ) Quote

Share:

Quote


Last:$16.82
Change Percent: -2.44%
Open:$17.05
Close:$17.24
High:$17.135
Low:$16.725
Volume:583,040
Last Trade Date Time:03/11/2026 01:06:26 pm

Subscribe to Our Newsletter


BANC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$16.82$17.05$17.24$17.135$16.725583,04003-11-2026
$17.24$17.15$16.775$17.3$16.851,077,32503-10-2026
$16.775$16.75$17.2$16.93$16.381,186,51403-09-2026
$17.2$17.33$17.89$17.45$16.8751,212,53303-06-2026
$17.89$18.02$18.3$18.18$17.771,089,33803-05-2026
$18.3$18.17$18.135$18.37$17.8851,176,01403-04-2026
$18.135$17.635$18.53$18.145$17.421,505,99103-03-2026
$18.53$18.1$18.2$18.615$17.9251,330,48003-02-2026
$18.2$19.3$19.49$19.37$18.061,238,10202-27-2026
$19.49$19.6$19.595$19.97$19.39985,72502-26-2026

Download The Market Wire News App

Link Market Wire News to Your X Account