MARKET WIRE NEWS

Banner Corporation (NASDAQ : BANR ) Quote

Share:

Quote


Last:$63.93
Change Percent: 0.58%
Open:$63.81
Close:$63.56
High:$63.93
Low:$63.16
Volume:46,532
Last Trade Date Time:04/13/2026 12:45:58 pm

Subscribe to Our Newsletter


BANR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$63.93$63.81$63.56$63.93$63.1646,53204-13-2026
$63.56$64.26$64.68$64.31$63.3343,24204-10-2026
$64.68$63.22$64.025$64.78$63.2269,80904-09-2026
$64.025$63.95$62.58$64.81$63.86553,38704-08-2026
$62.58$62.36$62.21$62.845$61.95104,32804-07-2026
$62.21$61.4$61.6$62.31$61.2447,97404-06-2026
$61.6$60.58$61.475$61.61$60.12170,70804-03-2026
$61.475$60.58$61.78$61.55$60.1253,69704-02-2026
$61.78$60.76$60.59$61.92$60.7644,36104-01-2026
$60.59$60.84$60.01$61.05$60.162,44703-31-2026

Download The Market Wire News App

Link Market Wire News to Your X Account