MARKET WIRE NEWS

JPMorgan BetaBuilders U.S. Equity (NASDAQ : BBUS ) Quote

Share:

Quote


Last:$
Change Percent: 0.69%
Open:$60.89
Close:$61.01
High:$61.01
Low:$60.86
Volume:20,588
Last Trade Date Time:02/12/2020 04:41:23 pm

Subscribe to Our Newsletter


BBUS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$$60.89$61.01$61.01$60.8620,58802-12-2020
$$60.75$60.5911$60.875$60.591113,57402-11-2020
$$59.85$60.4266$60.4266$59.8521,94902-10-2020
$$60.13$60.009$60.23$59.9215,77502-07-2020
$$60.32$60.34$60.37$60.123113,49302-06-2020
$$60.09$60.10$60.12$59.8721,72702-05-2020
$$59.35$59.51$59.67$59.3021,17502-04-2020
$$58.46$58.6206$58.87$58.4512,43902-03-2020
$$59.07$58.1735$59.08$58.0013,07301-31-2020
$$58.60$59.1668$59.1668$58.4928,39301-30-2020

Download The Market Wire News App

Link Market Wire News to Your X Account