Canadian Companies Moving the Markets, Evening edition
Fri, May 29, 2026 as of 4:00 pm ET

A look at the top 10 most actives in Canada Equinox Gold Corp. (EQX) rose 6.3% to $18.44 on volume of 63,097,027 shares
Canadian Natural Resources Limited (CNQ) fell 0.8% to $62.7 on volume of 35,650,736 shares
Open Text Corporation (OTEX) rose 3.1% to $33.13 on volume of 29,028,969 shares
BCE Inc. (BCE) rose 1.2% to $34.78 on volume of 26,759,785 shares
Manulife Financial Corporation (MFC) fell 0.1% to $52.73 on volume of 23,467,957 shares
Enbridge Inc. (ENB) fell 1.4% to $75.5 on volume of 20,185,889 shares
Cenovus Energy Inc. (CVE) fell 1.5% to $38.02 on volume of 20,044,277 shares
McFarlane Lake Mining Limited (MLM) rose 20.5% to $0.235 on volume of 19,535,495 shares
Baytex Energy Corp. (BTE) fell 0.1% to $6.745 on volume of 18,586,956 shares
Whitecap Resources Inc. (WCP) fell 1.2% to $15.82 on volume of 16,813,719 shares

A look at the top 10 percent advancers in Canada Impact Development Group Inc. (IMPT) rose 500.0% to $0.09 on volume of 7,115 shares
Badlands Resources Inc. (BLDS) rose 280.0% to $0.57 on volume of 8,886 shares
Pulse Oil Corp. (PUL) rose 100.0% to $0.02 on volume of 67,477 shares
Oceanic Wind Energy Inc. (NKW.H) rose 100.0% to $0.06 on volume of 1,026,835 shares
Cryptostar Corp. (CSTR) rose 100.0% to $0.01 on volume of 158,521 shares
Aurora Solar Technologies Inc. (ACU) rose 100.0% to $0.01 on volume of 97,923 shares
Trenchant Technologies Capital Corp. (AITT) rose 68.8% to $0.135 on volume of 4,400 shares
Mansa Exploration Inc. (VOLT) rose 50.0% to $0.0075 on volume of 6,948 shares
PIONEER AI FOUNDRY INC. (JPEG) rose 50.0% to $0.015 on volume of 13,805 shares
JIVA Technologies Inc. (JIVA) rose 50.0% to $0.015 on volume of 2,011 shares

A look at the top 10 percent decliners in Canada CENTR Brands Corp. (CNTR) fell 25.0% to $0.025 on volume of 11,200 shares
Military Metals Corp. (MILI) fell 35.9% to $0.25 on volume of 3,136,487 shares
Windfall Geotek Inc. (WIN) fell 40.0% to $0.015 on volume of 431,031 shares
Pioneering Technology Corp. (PTE) fell 40.0% to $0.015 on volume of 1,300 shares
Ostrom Climate Solutions Inc. (COO) fell 46.7% to $0.04 on volume of 127,500 shares
Red Lake Gold Inc. (RGLD) fell 50.0% to $0.005 on volume of 938,857 shares
Nuinsco Resources Limited (NWI) fell 50.0% to $0.005 on volume of 409,727 shares
Thermopylae Capital Inc. (THY.P) fell 52.9% to $0.04 on volume of 1,022 shares
Plank Ventures Ltd. (PLNK) fell 60.0% to $0.02 on volume of 109,000 shares
Mayfair Acquisition Corporation (MFA.P) fell 66.7% to $0.03 on volume of 2,080 shares

A look at the top 10 new 52 week highs in Canada Bombardier Inc. Class B Subordinate Voting Shares (BBD.B) rose 3.8% to $309.7 on volume of 1,429,551 shares
Bombardier Inc. Class A Multiple Voting Shares (BBD.A) rose 3.6% to $310.04 on volume of 11,947 shares
Evolve Cyber Security Index Fund (CYBR.U) rose 8.7% to $80 on volume of 100 shares
Senvest Capital Inc. (SEC) rose 1.5% to $401 on volume of 1,427 shares
CrowdStrike CDR (CAD Hedged) (CRWD) rose 8.9% to $56.99 on volume of 83,034 shares
First Trust Nasdaq Cybersecurity ETF (CIBR) rose 6.4% to $71.16 on volume of 14,638 shares
Calian Group Ltd. (CGY) rose 4.8% to $92.13 on volume of 98,520 shares
Evolve Cyber Security Index Fund (CYBR) rose 5.6% to $68.1 on volume of 7,881 shares
Palo Alto Networks CDR (CAD Hedged) (PANW) rose 9.4% to $33.21 on volume of 91,791 shares
CI Digital Security Index ETF (CBUG) rose 7.4% to $38.84 on volume of 2,311 shares

A look at the top 10 new 52 week lows in Canada Fairfax Financial Holdings Limited Subordinate Voting Shares (FFH) fell 0.3% to $2145.7 on volume of 200,641 shares
Olympia Financial Group Inc. (OLY) fell 1.8% to $103.07 on volume of 10,425 shares
GFL Environmental Inc. subordinate voting shares (GFL) fell 2.2% to $46.23 on volume of 2,591,330 shares
ME Therapeutics Holdings Inc. (METX) fell 31.2% to $1.72 on volume of 149 shares
BetaPro S&P 500 VIX Short-Term Futures ETF (VOLX) fell 1.8% to $16.49 on volume of 277,282 shares
AutoZone CDR (CAD Hedged) (AZO) fell 1.6% to $17.91 on volume of 2,315 shares
Dye & Durham Limited (DND) fell 6.6% to $2.68 on volume of 693,996 shares
BetaPro NASDAQ-100 -2x Daily Bear ETF (QQD) fell 0.8% to $22.75 on volume of 395,766 shares
Military Metals Corp. (MILI) fell 35.9% to $0.25 on volume of 3,136,487 shares
BetaPro -3x S&P 500 Daily Leveraged Bear Alternative ETF (SSPX) fell 0.9% to $10.29 on volume of 19,741 shares