MARKET WIRE NEWS

GMO Beyond China ETF (NYSE : BCHI ) Quote

Share:

Quote


Last:$35.8588
Change Percent: 0.76%
Open:$35.8588
Close:$35.59
High:$35.8588
Low:$35.8588
Volume:237
Last Trade Date Time:02/25/2026 09:52:53 am

Subscribe to Our Newsletter


BCHI Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$35.8588$35.8588$35.59$35.8588$35.858823702-25-2026
$35.59$35.48$34.945$35.59$35.4854802-24-2026
$34.945$35.02$35.01$35.02$34.9451,27902-23-2026
$35.01$34.59$34.3699$35.01$34.591,01402-20-2026
$34.3699$34.36$34.76$34.37$34.31651,57802-19-2026
$34.76$34.6$34.05$34.77$34.63,89402-18-2026
$34.05$34.1$34.436$34.2199$34.043,93802-17-2026
$34.436$34.53$34.53$34.53$34.331,33702-16-2026
$34.46$34.8$34.2$34.92$34.469,06802-12-2026
$34.2$34.4$33.87$34.4$34.281102-11-2026

Download The Market Wire News App

Link Market Wire News to Your X Account