MARKET WIRE NEWS

iShares BBB-B CLO Active ETF (NASDAQ : BCLO ) Quote

Share:

Quote


Last:$49.2301
Change Percent: -0.28%
Open:$49.23
Close:$49.37
High:$49.2301
Low:$49.23
Volume:670
Last Trade Date Time:02/27/2026 10:09:33 am

Subscribe to Our Newsletter


BCLO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.2301$49.23$49.37$49.2301$49.2367002-27-2026
$49.37$49.37$49.42$49.3701$49.3797302-26-2026
$49.42$49.39$49.465$49.42$49.391,76502-25-2026
$49.465$49.4445$49.54$49.465$49.44451,59902-24-2026
$49.54$49.6$49.63$49.625$49.544,05102-23-2026
$49.63$49.63$49.685$49.63$49.6330502-20-2026
$49.685$49.7$49.731$49.7022$49.682,96302-19-2026
$49.731$49.743$49.735$49.77$49.77,14602-18-2026
$49.735$49.76$49.72$49.76$49.7357,81102-17-2026
$49.72$49.72$49.72$49.74$49.76,12902-16-2026

Download The Market Wire News App

Link Market Wire News to Your X Account