Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $103.06 |
|---|---|
| Change Percent: | -0.26% |
| Open: | $103.1 |
| Close: | $103.325 |
| High: | $103.76 |
| Low: | $101.6 |
| Volume: | 307,346 |
| Last Trade Date Time: | 04/07/2026 03:37:09 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $103.06 | $103.1 | $103.325 | $103.76 | $101.6 | 307,346 | 04-07-2026 |
| $103.325 | $103.82 | $103.82 | $103.86 | $102 | 167,813 | 04-06-2026 |
| $103.825 | $101.67 | $104.15 | $105.52 | $101.18 | 118,644 | 04-02-2026 |
| $104.15 | $104.34 | $102.42 | $104.765 | $102.62 | 116,662 | 04-01-2026 |
| $102.42 | $102.37 | $100.07 | $104.51 | $100.47 | 172,858 | 03-31-2026 |
| $100.07 | $101.82 | $100.15 | $101.93 | $99.72 | 396,305 | 03-30-2026 |
| $100.15 | $100.8 | $101.035 | $101.155 | $99.61 | 287,018 | 03-27-2026 |
| $101.035 | $101.22 | $100.34 | $102.8 | $100.57 | 91,151 | 03-26-2026 |
| $100.34 | $101.97 | $101.13 | $102.005 | $99.47 | 77,684 | 03-25-2026 |
| $101.13 | $99.87 | $101.68 | $101.49 | $98.91 | 123,031 | 03-24-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.