Canadian Companies Moving the Markets, Evening edition
Mon, May 18, 2026 as of 4:00 pm ET

A look at the top 10 most actives in Canada BetaPro Crude Oil Inverse Leveraged Daily Bear ETF (HOD) fell 7.6% to $0.97 on volume of 51,853,243 shares
Enbridge Inc. (ENB) fell 1.2% to $76.095 on volume of 24,185,194 shares
Troilus Mining Corp. (TLG) fell 10.2% to $1.935 on volume of 20,109,477 shares
Manulife Financial Corporation (MFC) rose 0.4% to $51.72 on volume of 15,565,860 shares
iShares S&P/TSX 60 Index ETF (XIU) fell 1.0% to $49.83 on volume of 14,910,259 shares
Baytex Energy Corp. (BTE) rose 4.3% to $7.1 on volume of 14,641,836 shares
TELUS Corporation (T) fell 1.1% to $16.82 on volume of 14,381,580 shares
Americas Gold and Silver Corporation (USA) fell 11.7% to $8.68 on volume of 13,529,922 shares
Whitecap Resources Inc. (WCP) rose 3.4% to $16.75 on volume of 13,062,379 shares
Osisko Metals Incorporated (OM) fell 6.8% to $1.645 on volume of 12,206,818 shares

A look at the top 10 percent advancers in Canada Mansa Exploration Inc. (VOLT) rose 100.0% to $0.01 on volume of 15,671 shares
Visionstate Corp. (VIS) rose 100.0% to $0.02 on volume of 50,200 shares
Avila Energy Corp Com (VIK) rose 100.0% to $0.01 on volume of 135,500 shares
Nuinsco Resources Limited (NWI) rose 100.0% to $0.01 on volume of 242,600 shares
Global Compliance Applications Corp. (APP) rose 100.0% to $0.01 on volume of 35,300 shares
Red White & Bloom Brands Inc. (RWB) rose 75.0% to $0.035 on volume of 403,018 shares
InZinc Mining Ltd. (IZN) rose 63.6% to $0.09 on volume of 837,829 shares
TeraGo Inc. (TGO) rose 52.4% to $1.25 on volume of 248,990 shares
RJK Explorations Ltd. (RJX.A) rose 50.0% to $0.03 on volume of 106,000 shares
JIVA Technologies Inc. (JIVA) rose 50.0% to $0.015 on volume of 5,000 shares

A look at the top 10 percent decliners in Canada Winchester Equity Corporation (WEC) fell 33.3% to $0.01 on volume of 30,331 shares
Psyched Wellness Ltd. (PSYC) fell 33.3% to $0.01 on volume of 1,950 shares
Neural Therapeutics Inc. (NURL) fell 33.3% to $0.01 on volume of 14,018 shares
Golden Age Exploration Ltd. (GDN) fell 33.3% to $0.12 on volume of 4,731 shares
PlaintreeSys (NPT) fell 38.5% to $0.04 on volume of 2,550 shares
New Tymbal Resources Ltd. (NTB) fell 42.9% to $0.02 on volume of 434,898 shares
Euromax Resources Ltd. (EOX) fell 42.9% to $0.02 on volume of 4,958 shares
None (STCQ) fell 50.0% to $0.005 on volume of 16,000 shares
Hanstone Gold Corp. (HANS) fell 50.0% to $0.01 on volume of 15,530 shares
Thermopylae Capital Inc. (THY.P) fell 55.6% to $0.04 on volume of 1,100 shares

A look at the top 10 new 52 week highs in Canada Bird Construction Inc. (BDT) rose 14.2% to $58.35 on volume of 1,054,567 shares
Quebecor Inc. Class A Multiple Voting Shares (QBR.A) rose 5.5% to $65.4 on volume of 2,053 shares
Mackenzie US All Cap Growth ETF (MAUG) rose 17.5% to $22.6 on volume of 1,002 shares
Quebecor Inc. Class B Subordinate Voting Shares (QBR.B) rose 5.3% to $65.34 on volume of 1,757,095 shares
NINEPOINT ENERGY FUND (NNRG) rose 3.7% to $87.76 on volume of 63,006 shares
Strathcona Resources Ltd. (SCR) rose 6.9% to $48.49 on volume of 1,200,594 shares
Evolve Automobile Innovation Index Fund (CARS.U) rose 7.2% to $35.07 on volume of 800 shares
Keyera Corp. (KEY) rose 4.0% to $57.26 on volume of 9,021,925 shares
BMO Equal Weight Oil & Gas Index ETF (ZEO) rose 1.9% to $110.21 on volume of 64,633 shares
Stack Capital Group Inc. Common share purchase warrants (STCK.WT.B) rose 14.7% to $13.76 on volume of 1,000 shares

A look at the top 10 new 52 week lows in Canada Colliers International Group Inc. Subordinate Voting Shares (CIGI) fell 1.7% to $126.55 on volume of 191,799 shares
Global X Silver Miners Covered Call ETF (SVCC) fell 7.1% to $19.28 on volume of 313 shares
BriaCell Therapeutics Corp. (BCT) fell 25.6% to $4.13 on volume of 181,942 shares
BETAPRO 3X US TREASURY 20+ YEAR DAILY LEVERAGED BULL ALTERNATIVE ETF (TTLT) fell 5.7% to $16.97 on volume of 61,476 shares
Global X 20+ Year U.S. Treasury Bond Index ETF (TLTX.F) fell 2.0% to $46.52 on volume of 139 shares
Global X Uranium Covered Call ETF (URCC) fell 4.8% to $17.7 on volume of 2,230 shares
iShares Core Canadian 15+ Year Federal Bond Index ETF (XFLB) fell 2.0% to $43.11 on volume of 311 shares
Global X 20+ Year U.S. Treasury Bond Index ETF (TLTX) fell 1.7% to $46.26 on volume of 403 shares
Global X All-In-One Commodity Producers Equity ETF (COMX) fell 4.0% to $19.29 on volume of 6,771 shares
Ninepoint Kinross Gold HighShares ETF (KGHI) fell 8.9% to $8.02 on volume of 60,071 shares