MARKET WIRE NEWS

Black Diamond Group Limited (TSXC : BDI:CC ) Quote

Share:

Quote


Last:$3.79
Change Percent: 3.84%
Open:$3.65
Close:$3.65
High:$3.83
Low:$3.65
Volume:14,822
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BDI:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$3.79$3.65$3.65$3.83$3.6514,82208-02-2022
$4.36$4.42$4.36$4.46$4.3525,29605-06-2022
$4.39$4.51$4.39$4.51$4.3339,53305-05-2022
$4.57$4.4$4.57$4.57$4.3134,45505-04-2022
$4.38$4.33$4.38$4.55$4.3374,39405-03-2022
$4.37$4.36$4.37$4.39$4.2965,57605-02-2022
$4.37$4.5$4.37$4.55$4.3433,73404-29-2022
$4.49$4.35$4.49$4.5$4.379,90604-28-2022
$4.31$4.3$4.31$4.45$4.353,25504-27-2022
$4.36$4.46$4.36$4.51$4.3180,30804-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account