MARKET WIRE NEWS

iShares Disciplined Volatility Equity Active ETF (NASDAQ : BDVL ) Quote

Share:

Quote


Last:$25.465
Change Percent: -1.68%
Open:$25.33
Close:$25.90
High:$25.48
Low:$25.16
Volume:219,943
Last Trade Date Time:03/03/2026 12:43:05 pm

Subscribe to Our Newsletter


BDVL Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.465$25.33$25.9$25.48$25.16219,94303-03-2026
$25.9$25.78$26.01$25.9$25.7890,68303-02-2026
$26.01$25.87$25.805$26.03$25.87118,33102-27-2026
$25.805$25.97$25.8941$25.97$25.75100,77902-26-2026
$25.8941$25.86$25.77$25.9$25.79112,31302-25-2026
$25.77$25.67$25.565$25.79$25.63134,24402-24-2026
$25.565$25.7$25.66$25.81$25.56139,04902-23-2026
$25.66$25.5$25.5$25.69$25.597,88502-20-2026
$25.5$25.53$25.565$25.54$25.4694,29702-19-2026
$25.565$25.57$25.52$25.66$25.521,384,65802-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account

s