MARKET WIRE NEWS

Beacn Wizardry & Magic Inc. (TSXVC : BECN:CC ) Quote

Share:

Quote


Last:$0.31
Change Percent: -18.42%
Open:$0.38
Close:$0.31
High:$0.39
Low:$0.31
Volume:12,759
Last Trade Date Time:05/02/2022 04:55:01 pm

Subscribe to Our Newsletter


BECN:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.31$0.38$0.31$0.39$0.3112,75905-02-2022
$0.38$0.38$0.38$0.38$0.381,00004-29-2022
$0.4$0.4$0.4$0.4$0.457004-19-2022
$0.37$0.37$0.37$0.37$0.3754504-07-2022
$0.37$0.37$0.37$0.37$0.3750004-06-2022
$0.36$0.37$0.36$0.37$0.3611,20104-05-2022
$0.395$0.395$0.395$0.395$0.3955,30003-31-2022
$0.395$0.395$0.395$0.395$0.3956,28103-30-2022
$0.4$0.4$0.4$0.4$0.43,01103-23-2022
$0.36$0.385$0.36$0.385$0.3610,10003-16-2022

Download The Market Wire News App

Link Market Wire News to Your X Account