Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $183.94 |
|---|---|
| Change Percent: | -6.53% |
| Open: | $192.63 |
| Close: | $196.80 |
| High: | $194.72 |
| Low: | $183.94 |
| Volume: | 29,594 |
| Last Trade Date Time: | 03/05/2026 12:32:04 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $183.94 | $192.63 | $196.8 | $194.72 | $183.94 | 29,594 | 03-05-2026 |
| $196.8 | $197.38 | $197.95 | $199.99 | $195.17 | 21,481 | 03-04-2026 |
| $197.95 | $197.93 | $209.53 | $200 | $192.135 | 14,647 | 03-03-2026 |
| $209.53 | $207.32 | $212.2 | $209.94 | $204.9996 | 13,039 | 03-02-2026 |
| $212.2 | $211.985 | $208.05 | $213.32 | $209.64 | 9,835 | 02-27-2026 |
| $208.05 | $209.58 | $220.68 | $209.78 | $205.11 | 34,561 | 02-26-2026 |
| $220.68 | $217.27 | $220.78 | $220.68 | $215.62 | 19,034 | 02-25-2026 |
| $220.78 | $217.43 | $215.95 | $221.7 | $217.43 | 15,315 | 02-24-2026 |
| $215.95 | $215.44 | $222.115 | $222.34 | $212.45 | 19,445 | 02-23-2026 |
| $222.115 | $211.63 | $220.12 | $222.7 | $211.63 | 13,808 | 02-20-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.