Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.8394 |
|---|---|
| Change Percent: | 2.57% |
| Open: | $33.28 |
| Close: | $32.9906 |
| High: | $34.02 |
| Low: | $33.28 |
| Volume: | 139,384 |
| Last Trade Date Time: | 04/08/2026 10:36:19 am |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.8394 | $33.28 | $32.9906 | $34.02 | $33.28 | 139,384 | 04-08-2026 |
| $32.9906 | $33.42 | $33.47 | $33.5599 | $32.86 | 277,937 | 04-07-2026 |
| $33.47 | $33.65 | $33.65 | $33.99 | $33.3018 | 287,681 | 04-06-2026 |
| $33.92 | $32.8 | $32.55 | $33.9599 | $32.5 | 303,567 | 04-02-2026 |
| $32.55 | $32.29 | $32.295 | $32.74 | $32.03 | 397,055 | 04-01-2026 |
| $32.295 | $31.72 | $32.32 | $32.85 | $31.71 | 908,758 | 03-31-2026 |
| $32.32 | $32.04 | $31.75 | $32.51 | $31.82 | 662,016 | 03-30-2026 |
| $31.75 | $31.37 | $31.45 | $31.935 | $31.1 | 412,407 | 03-27-2026 |
| $31.45 | $31.91 | $31.825 | $32.01 | $31.21 | 318,968 | 03-26-2026 |
| $31.825 | $31.75 | $31.39 | $32.25 | $31.54 | 461,825 | 03-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.