MARKET WIRE NEWS

Flaherty & Crumrine Investment Grade Preferred Income Fund (TSXC : BEPR:CC ) Quote

Share:

Quote


Last:$10.08
Change Percent: 0.9%
Open:$9.99
Close:$9.99
High:$10.06
Low:$9.99
Volume:4,350
Last Trade Date Time:12/31/1969 07:00:00 pm

Subscribe to Our Newsletter


BEPR:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$10.08$9.99$9.99$10.06$9.994,35008-02-2022
$10.08$10.09$10.08$10.09$10.057,65905-06-2022
$10.08$10.23$10.08$10.23$10.0122,68705-05-2022
$10.47$10.2$10.47$10.47$10.211,74305-04-2022
$10.2$10.26$10.2$10.26$10.177,53505-03-2022
$10.13$10.26$10.13$10.33$10.048,06605-02-2022
$10.25$10.38$10.25$10.38$10.23304,60604-29-2022
$10.55$10.39$10.55$10.55$10.378,77204-28-2022
$10.41$10.45$10.41$10.5$10.3714,74804-27-2022
$10.41$10.5$10.41$10.5$10.419,70104-26-2022

Download The Market Wire News App

Link Market Wire News to Your X Account