MARKET WIRE NEWS

Bewhere Holdings Inc. (TSXVC : BEW:CC ) Quote

Share:

Quote


Last:$0.20
Change Percent: 0.0%
Open:$0.2
Close:$0.20
High:$0.2
Low:$0.2
Volume:3,000
Last Trade Date Time:05/06/2022 04:55:17 pm

Subscribe to Our Newsletter


BEW:CC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.2$0.2$0.2$0.2$0.23,00005-06-2022
$0.2$0.21$0.2$0.21$0.211,25405-05-2022
$0.215$0.205$0.215$0.215$0.20512,50005-04-2022
$0.205$0.21$0.205$0.21$0.20541,00005-03-2022
$0.2$0.2$0.2$0.2$0.2108,00005-02-2022
$0.2$0.205$0.2$0.21$0.2107,62604-29-2022
$0.2$0.195$0.2$0.205$0.19527,70004-28-2022
$0.205$0.2$0.205$0.205$0.212,00004-27-2022
$0.205$0.205$0.205$0.205$0.2458,26604-26-2022
$0.205$0.21$0.205$0.21$0.290,00004-25-2022

Download The Market Wire News App

Link Market Wire News to Your X Account