MARKET WIRE NEWS

EA Series Trust (BATS : BFLB ) Quote

Share:

Quote


Last:$51.28
Change Percent: 0.0%
Open:$51.28
Close:$51.28
High:$51.28
Low:$51.28
Volume:395
Last Trade Date Time:02/27/2026 09:48:12 am

Subscribe to Our Newsletter


BFLB Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$51.28$51.28$51.28$51.28$51.2839502-27-2026
$51.4354$51.34$51.1379$51.4354$51.3414,33702-25-2026
$51.1379$51.1$51.1$51.1379$51.15,96002-24-2026
$51.2555$51.2$51.17$51.2555$51.1711,66402-20-2026
$51.17$51.2$51.4$51.2$51.1711,35302-19-2026
$51.4$51.52$51.52$51.52$51.429502-18-2026
$51.13$51.13$51.6062$51.13$51.137,86602-13-2026
$51.6062$51.64$51.5856$51.64$51.581,30102-12-2026
$51.5856$51.72$51.66$51.72$51.58562,03302-11-2026
$51.66$51.72$51.5446$51.72$51.662,03302-10-2026

Download The Market Wire News App

Link Market Wire News to Your X Account