MARKET WIRE NEWS

BioNexus Gene Lab (NASDAQ : BGLC ) Quote

Share:

Quote


Last:$2.165
Change Percent: -14.43%
Open:$2.4775
Close:$2.5301
High:$2.4775
Low:$2.12
Volume:9,875
Last Trade Date Time:03/09/2026 12:33:23 pm

Subscribe to Our Newsletter


BGLC Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.165$2.4775$2.5301$2.4775$2.129,87503-09-2026
$2.5301$2.5301$2.57$2.5301$2.53014,43403-06-2026
$2.57$2.5511$2.65$2.59$2.551198403-05-2026
$2.65$2.65$2.6$2.7099$2.5413,72603-04-2026
$2.6$2.58$2.68$2.6212$2.4752,29103-03-2026
$2.68$2.66$2.61$2.68$2.541,51003-02-2026
$2.61$2.51$2.54$2.73$2.5116,79102-27-2026
$2.54$2.5$2.61$2.54$2.52,71402-26-2026
$2.61$2.54$2.4595$2.61$2.532,55202-25-2026
$2.4595$2.407$2.36$2.47$2.4071,53802-24-2026

Download The Market Wire News App

Link Market Wire News to Your X Account