US Companies Moving the Markets, Morning edition
Thu, Nov 13, 2025 as of 10.00 am ET

A look at the top 10 most actives in the United States Cypherpunk Technologies Inc Com (New) (CYPH) rose 368.6% to $2.05 on volume of 786,036,423 shares
Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 4.1% to $3.48 on volume of 267,116,576 shares
Opendoor Technologies Inc (OPEN) rose 10.5% to $9.37 on volume of 250,463,439 shares
Amaze Holdings Inc. (AMZE) fell 16.6% to $0.4464 on volume of 245,625,205 shares
BigBear.ai Inc. (BBAI) rose 18.3% to $7.17 on volume of 187,273,551 shares
Nuvve Holding Corp. (NVVE) fell 2.3% to $0.1562 on volume of 181,098,239 shares
Plug Power Inc. (PLUG) rose 7.9% to $2.73 on volume of 176,867,975 shares
NVIDIA Corporation (NVDA) rose 0.3% to $193.8 on volume of 154,935,263 shares
PROSHARES TRUST (SQQQ) rose 0.3% to $13.63 on volume of 129,828,984 shares
Yueda Digital Holding (YDKG) fell 7.6% to $0.0244 on volume of 124,418,102 shares

A look at the top 10 percent advancers in the United States Cypherpunk Technologies Inc Com (New) (CYPH) rose 368.6% to $2.05 on volume of 786,036,423 shares
MSP Recovery Inc. Warrant (MSPRZ) rose 113.3% to $0.032 on volume of 17,757 shares
Creative Media (CMCT) rose 88.2% to $9.43 on volume of 57,071,425 shares
Spruce Power Holding Corporation Class A (SPRU) rose 54.8% to $4.72 on volume of 8,039,256 shares
FTC Solar Inc. (FTCI) rose 49.2% to $11.1 on volume of 5,478,641 shares
Quhuo Limited (QH) rose 48.1% to $1.23 on volume of 50,529,713 shares
Motorsport Games Inc. (MSGM) rose 45.7% to $4.88 on volume of 5,251,440 shares
Magnitude International Ltd (MAGH) rose 41.6% to $1.94 on volume of 1,373,474 shares
ALPS Group Inc (ALPS) rose 36.3% to $0.82 on volume of 1,567,275 shares
Leverage Shares 2X Long BBAI Daily ETF (BAIG) rose 36.2% to $18.98 on volume of 2,121,916 shares

A look at the top 10 percent decliners in the United States SHF Holdings Inc. (SHFS) fell 23.3% to $1.55 on volume of 222,980 shares
ECD Automotive Design Inc. (ECDA) fell 23.8% to $0.9146 on volume of 2,526,895 shares
Sanara MedTech Inc. (SMTI) fell 24.7% to $21.11 on volume of 331,552 shares
ProShares Ultra CRCL (CRCA) fell 24.9% to $5.32 on volume of 16,200,372 shares
NETSOL Technologies Inc. (NTWK) fell 24.9% to $2.965 on volume of 526,387 shares
Leverage Shares 2X Long CRCL Daily ETF (CRCG) fell 24.9% to $3.4 on volume of 12,117,708 shares
Graphjet Technology Ord (GTI) fell 30.6% to $2.7 on volume of 990,717 shares
Clearmind Medicine Inc. (CMND) fell 32.3% to $0.3103 on volume of 44,976,362 shares
LEIFRAS Co. Ltd. (LFS) fell 41.2% to $6.69 on volume of 4,678,768 shares
VisionSys AI Inc. (VSA) fell 77.7% to $0.29 on volume of 31,203,350 shares

A look at the top 10 new 52 week highs in the United States BeOne Medicines Ltd. (ONC) rose 9.8% to $377.47 on volume of 847,492 shares
Markel Group Inc. (MKL) rose 1.5% to $2091.91 on volume of 37,733 shares
Eli Lilly and Company (LLY) rose 2.9% to $1017.78 on volume of 5,185,236 shares
Goldman Sachs Group Inc. (The) (GS) rose 3.5% to $838.97 on volume of 2,954,130 shares
Argan Inc. (AGX) rose 4.9% to $364.78 on volume of 374,590 shares
Sandisk Corporation (SNDK) rose 4.2% to $283.1 on volume of 13,730,302 shares
HCA Healthcare Inc. (HCA) rose 2.4% to $473.61 on volume of 1,411,838 shares
Formula Systems (1985) Ltd. American Depositary Shares (FORTY) rose 7.1% to $158.5 on volume of 923 shares
Boyd Group Services Inc. (BGSI) rose 6.6% to $160.57 on volume of 66,785 shares
Bruker Corporation 6.375% Mandatory Convertible Preferred Stock Series A (BRKRP) rose 3.0% to $335.27 on volume of 23,004 shares

A look at the top 10 new 52 week lows in the United States Lennox International Inc. (LII) fell 2.1% to $476.95 on volume of 546,528 shares
Sanara MedTech Inc. (SMTI) fell 24.7% to $21.11 on volume of 331,552 shares
Amdocs Limited (DOX) fell 7.9% to $77.36 on volume of 4,157,360 shares
Bitwise CRCL Option Income Strategy ETF (ICRC) fell 11.4% to $36.1976 on volume of 630 shares
Cable One Inc. (CABO) fell 3.8% to $114.17 on volume of 169,763 shares
YieldMax CRCL Option Income Strategy ETF (CRCO) fell 10.7% to $29.3589 on volume of 91,748 shares
GraniteShares 2x Long NBIS Daily ETF (NBIL) fell 15.5% to $12.85 on volume of 2,619,416 shares
Cogent Communications Holdings Inc. (CCOI) fell 10.3% to $18.49 on volume of 3,686,516 shares
ProShares Ultra CRCL (CRCA) fell 24.9% to $5.32 on volume of 16,200,372 shares
Leverage Shares 2X Long NBIS Daily ETF (NBIG) fell 15.5% to $9.1527 on volume of 328,409 shares