Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $165.755 |
|---|---|
| Change Percent: | -0.61% |
| Open: | $167.2 |
| Close: | $166.77 |
| High: | $168.755 |
| Low: | $164.67 |
| Volume: | 6,708 |
| Last Trade Date Time: | 03/06/2026 12:42:21 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $165.755 | $167.2 | $166.77 | $168.755 | $164.67 | 6,708 | 03-06-2026 |
| $166.77 | $169.93 | $170.67 | $170.3025 | $166.77 | 9,370 | 03-05-2026 |
| $170.67 | $172.12 | $172.375 | $173.47 | $170.67 | 6,576 | 03-04-2026 |
| $172.375 | $171.135 | $174.695 | $173.045 | $169.51 | 5,582 | 03-03-2026 |
| $174.695 | $175.04 | $175.1425 | $175.04 | $171.72 | 6,535 | 03-02-2026 |
| $175.1425 | $175.43 | $174 | $177.27 | $174.755 | 8,803 | 02-27-2026 |
| $174 | $169.825 | $168.15 | $174.53 | $169.72 | 7,164 | 02-26-2026 |
| $168.15 | $170.2 | $172.01 | $170.445 | $166.425 | 21,564 | 02-25-2026 |
| $172.01 | $170.31 | $172.83 | $173.19 | $168.03 | 8,321 | 02-24-2026 |
| $172.83 | $175.45 | $173.16 | $175.45 | $171.17 | 9,612 | 02-23-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.